Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 12:02:313112 300,002912 402,002813 940,002114 000,002014 056,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:02:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:02:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:01:453112 300,002912 402,002813 940,002114 000,002014 082,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:01:451311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:01:003112 300,002912 402,002813 940,002114 000,002014 042,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:01:003112 300,002912 402,002813 940,002114 000,002014 042,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:01:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:00:153112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:00:151311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:54:163112 300,002912 402,002813 940,002114 000,002014 020,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:54:163112 300,002912 402,002813 940,002114 000,002014 020,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:54:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:54:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:53:323112 300,002912 402,002813 940,002114 000,002014 036,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:53:323112 300,002912 402,002813 940,002114 000,002014 036,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:53:321311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:53:321311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:52:453112 300,002912 402,002813 940,002114 000,002014 048,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:52:451311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:52:451311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:52:013112 300,002912 402,002813 940,002114 000,002014 028,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:52:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:50:303112 300,002912 402,002813 940,002114 000,002014 016,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:50:291311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:49:003112 300,002912 402,002813 940,002114 000,002014 026,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:49:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:48:143112 300,002912 402,002813 940,002114 000,002014 018,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:48:131311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:48:131311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:46:453112 300,002912 402,002813 940,002114 000,002014 016,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:46:441311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:44:293112 300,002912 402,002813 940,002114 000,002014 010,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:44:281311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:43:003112 300,002912 402,002813 940,002113 990,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:43:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:41:303112 300,002912 402,002813 940,002113 992,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:41:291311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:40:003112 300,002912 402,002813 940,002113 990,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:39:591311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:39:163112 300,002912 402,002813 940,002113 988,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:39:151311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:36:593112 300,002912 402,002813 940,002113 984,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:36:591311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:35:303112 300,002912 402,002813 940,002113 986,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:35:291311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:32:303112 300,002912 402,002813 940,002113 982,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:32:291311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:30:153112 300,002912 402,002813 940,002113 964,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:30:141311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000